| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.89 | $30.89 | $31.01 | $31.01 | $30.79 | $30.79 | $30.98 | $30.98 | 28,157 | $28,157.00 |
| 12/23/2024 | $30.76 | $30.76 | $30.93 | $30.93 | $30.65 | $30.65 | $30.93 | $30.93 | 83,983 | $83,983.00 |
| 12/20/2024 | $30.93 | $30.93 | $31.41 | $31.41 | $30.90 | $30.90 | $31.19 | $31.19 | 42,087 | $42,087.00 |
| 12/19/2024 | $31.32 | $31.32 | $31.39 | $31.39 | $31.09 | $31.09 | $31.17 | $31.17 | 55,691 | $55,691.00 |
| 12/18/2024 | $31.93 | $31.93 | $31.98 | $31.98 | $31.05 | $31.05 | $31.11 | $31.11 | 45,540 | $45,540.00 |
| 12/17/2024 | $31.92 | $31.92 | $31.98 | $31.98 | $31.83 | $31.83 | $31.92 | $31.92 | 128,691 | $128,691.00 |
| 12/16/2024 | $32.07 | $32.07 | $32.18 | $32.18 | $31.96 | $31.96 | $32.01 | $32.01 | 33,998 | $33,998.00 |
| 12/13/2024 | $32.28 | $32.28 | $32.28 | $32.28 | $32.04 | $32.04 | $32.09 | $32.09 | 40,429 | $40,429.00 |