| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.41 | $23.41 | $23.84 | $23.84 | $23.41 | $23.41 | $23.76 | $23.76 | 8,387 | $8,387.00 |
| 12/23/2024 | $23.47 | $23.47 | $23.50 | $23.50 | $23.28 | $23.28 | $23.29 | $23.29 | 6,612 | $6,612.00 |
| 12/20/2024 | $23.50 | $23.50 | $23.67 | $23.67 | $23.41 | $23.41 | $23.44 | $23.44 | 5,967 | $5,967.00 |
| 12/19/2024 | $23.43 | $23.43 | $23.51 | $23.51 | $23.24 | $23.24 | $23.36 | $23.36 | 34,397 | $34,397.00 |
| 12/18/2024 | $24.08 | $24.08 | $24.08 | $24.08 | $23.43 | $23.43 | $23.49 | $23.49 | 44,214 | $44,214.00 |
| 12/17/2024 | $24.09 | $24.09 | $24.09 | $24.09 | $23.86 | $23.86 | $24.03 | $24.03 | 11,307 | $11,307.00 |
| 12/16/2024 | $24.28 | $24.28 | $24.39 | $24.39 | $24.07 | $24.07 | $24.07 | $24.07 | 14,750 | $14,750.00 |
| 12/13/2024 | $24.16 | $24.16 | $24.28 | $24.28 | $24.13 | $24.13 | $24.18 | $24.18 | 7,720 | $7,720.00 |