| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.01 | $24.01 | $24.22 | $24.22 | $23.95 | $23.95 | $24.22 | $24.22 | 1,779 | $1,779.00 |
| 12/23/2024 | $23.90 | $23.90 | $23.93 | $23.93 | $23.90 | $23.90 | $23.93 | $23.93 | 1,396 | $1,396.00 |
| 12/20/2024 | $23.65 | $23.65 | $24.06 | $24.06 | $23.65 | $23.65 | $23.93 | $23.93 | 1,764 | $1,762.00 |
| 12/19/2024 | $23.97 | $23.97 | $23.97 | $23.97 | $23.70 | $23.70 | $23.70 | $23.70 | 5,528 | $5,528.00 |
| 12/18/2024 | $24.65 | $24.65 | $24.67 | $24.67 | $23.73 | $23.73 | $23.73 | $23.73 | 2,517 | $2,517.00 |
| 12/17/2024 | $24.72 | $24.72 | $24.84 | $24.84 | $24.71 | $24.71 | $24.79 | $24.79 | 10,850 | $10,850.00 |
| 12/16/2024 | $24.83 | $24.83 | $24.85 | $24.85 | $24.74 | $24.74 | $24.82 | $24.82 | 4,512 | $4,512.00 |
| 12/13/2024 | $24.81 | $24.81 | $24.94 | $24.94 | $24.81 | $24.81 | $24.84 | $24.84 | 6,343 | $6,343.00 |