HAFC - Hanmi Financial Corp.
IEX Last Trade
19.8
0.100 0.505%
Share volume: 110,420
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$19.70
0.10
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $18.77 | $18.77 | $19.19 | $19.19 | $18.70 | $18.70 | $19.05 | $19.05 | 179,182 | $179,182.00 |
| 10/08/2024 | $18.87 | $18.87 | $18.87 | $18.87 | $18.58 | $18.58 | $18.75 | $18.75 | 135,802 | $135,802.00 |
| 10/07/2024 | $18.73 | $18.73 | $18.92 | $18.92 | $18.66 | $18.66 | $18.86 | $18.86 | 99,702 | $99,702.00 |
| 10/04/2024 | $18.78 | $18.78 | $18.90 | $18.90 | $18.50 | $18.50 | $18.80 | $18.80 | 144,253 | $144,253.00 |