HAFC - HANMI FINANCIAL CORP
IEX Last Trade
23.34
0.050 0.214%
Share volume: 892
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.29
0.05
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.64 | $23.64 | $23.92 | $23.92 | $23.53 | $23.53 | $23.88 | $23.88 | 90,520 | $90,510.00 |
| 12/24/2024 | $23.51 | $23.51 | $24.21 | $24.21 | $23.41 | $23.41 | $23.80 | $23.80 | 65,553 | $65,553.00 |
| 12/23/2024 | $23.71 | $23.71 | $23.94 | $23.94 | $23.39 | $23.39 | $23.45 | $23.45 | 153,688 | $153,688.00 |
| 12/20/2024 | $23.03 | $23.03 | $24.25 | $24.25 | $23.03 | $23.03 | $23.64 | $23.64 | 834,762 | $834,762.00 |
| 12/19/2024 | $24.12 | $24.12 | $24.56 | $24.56 | $23.29 | $23.29 | $23.37 | $23.37 | 207,883 | $207,883.00 |
| 12/18/2024 | $25.82 | $25.82 | $25.83 | $25.83 | $23.43 | $23.43 | $23.64 | $23.64 | 286,993 | $286,993.00 |
| 12/17/2024 | $26.25 | $26.25 | $26.70 | $26.70 | $25.44 | $25.44 | $25.44 | $25.44 | 187,223 | $187,223.00 |
| 12/16/2024 | $25.90 | $25.90 | $26.53 | $26.53 | $25.90 | $25.90 | $26.47 | $26.47 | 155,696 | $155,696.00 |