| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $4.27 | $4.27 | $4.33 | $4.33 | $4.22 | $4.22 | $4.25 | $4.25 | 1,368,297 | $1,368,297.00 |
| 03-12-2025 | $4.22 | $4.22 | $4.24 | $4.24 | $4.17 | $4.17 | $4.20 | $4.20 | 1,968,073 | $1,968,073.00 |
| 03-11-2025 | $4.13 | $4.13 | $4.22 | $4.22 | $4.10 | $4.10 | $4.21 | $4.21 | 4,729,020 | $4,729,020.00 |
| 03-10-2025 | $4.16 | $4.16 | $4.22 | $4.22 | $3.98 | $3.98 | $4.03 | $4.03 | 6,563,033 | $6,563,033.00 |
| 03-07-2025 | $4.39 | $4.39 | $4.45 | $4.45 | $4.37 | $4.37 | $4.37 | $4.37 | 2,608,693 | $2,608,693.00 |
| 03-06-2025 | $4.38 | $4.38 | $4.45 | $4.45 | $4.35 | $4.35 | $4.43 | $4.43 | 3,937,047 | $3,937,047.00 |
| 03-05-2025 | $4.32 | $4.32 | $4.37 | $4.37 | $4.28 | $4.28 | $4.28 | $4.28 | 4,056,580 | $4,056,580.00 |
| 03-04-2025 | $4.00 | $4.00 | $4.21 | $4.21 | $3.91 | $3.91 | $4.15 | $4.15 | 5,216,584 | $5,216,584.00 |
| 03-03-2025 | $4.16 | $4.16 | $4.17 | $4.17 | $4.00 | $4.00 | $4.04 | $4.04 | 5,666,195 | $5,666,195.00 |
| 02-28-2025 | $4.23 | $4.23 | $4.36 | $4.36 | $4.05 | $4.05 | $4.06 | $4.06 | 6,460,151 | $6,451,472.00 |