HAL - Halliburton Co.
Close
31.09
-0.290 -0.933%
Share volume: 11,285,478
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Oil and Gas Field Machinery and Equipment Manufacturing :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$31.38
-0.29
-0.92%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $29.77 | $29.77 | $30.45 | $30.45 | $29.74 | $29.74 | $30.36 | $30.36 | 6,988,498 | $6,980,176.00 |