HALO - HALOZYME THERAPEUTICS, INC.
IEX Last Trade
48.02
-0.090 -0.187%
Share volume: 19,502
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$48.11
-0.09
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.47 | $47.47 | $48.24 | $48.24 | $47.00 | $47.00 | $48.03 | $48.03 | 762,337 | $762,308.00 |
| 12/24/2024 | $47.25 | $47.25 | $47.63 | $47.63 | $46.76 | $46.76 | $47.54 | $47.54 | 308,684 | $308,681.00 |
| 12/23/2024 | $46.77 | $46.77 | $47.34 | $47.34 | $46.26 | $46.26 | $47.16 | $47.16 | 1,451,779 | $1,451,779.00 |
| 12/20/2024 | $47.03 | $47.03 | $48.21 | $48.21 | $46.88 | $46.88 | $46.96 | $46.96 | 4,794,826 | $4,794,676.00 |
| 12/19/2024 | $46.94 | $46.94 | $48.11 | $48.11 | $46.90 | $46.90 | $47.32 | $47.32 | 1,754,847 | $1,754,847.00 |
| 12/18/2024 | $48.66 | $48.66 | $49.60 | $49.60 | $46.45 | $46.45 | $46.84 | $46.84 | 1,850,086 | $1,850,086.00 |
| 12/17/2024 | $47.58 | $47.58 | $48.82 | $48.82 | $47.55 | $47.55 | $48.60 | $48.60 | 1,333,564 | $1,333,564.00 |
| 12/16/2024 | $48.10 | $48.10 | $48.88 | $48.88 | $47.70 | $47.70 | $48.03 | $48.03 | 2,213,268 | $2,213,268.00 |