HASI - Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Close
27.68
0.130 0.470%
Share volume: 9,988
Last Updated: Fri 03 Jan 2025 08:30:39 PM CET
PREVIOUS CLOSE
CHG
CHG%
$27.55
0.13
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $27.26 | $27.26 | $27.76 | $27.76 | $27.11 | $27.11 | $27.76 | $27.76 | 922,702 | $716,638.00 |
| 01/02/2025 | $27.05 | $27.05 | $27.68 | $27.68 | $26.91 | $26.91 | $27.15 | $27.15 | 991,892 | $991,892.00 |
| 12/31/2024 | $26.99 | $26.99 | $27.42 | $27.42 | $26.80 | $26.80 | $26.83 | $26.83 | 986,230 | $965,050.00 |
| 12/30/2024 | $26.88 | $26.88 | $26.99 | $26.99 | $26.35 | $26.35 | $26.71 | $26.71 | 756,435 | $756,435.00 |
| 12/27/2024 | $27.41 | $27.41 | $27.88 | $27.88 | $27.29 | $27.29 | $27.38 | $27.38 | 546,833 | $545,526.00 |
| 12/26/2024 | $27.45 | $27.45 | $27.77 | $27.77 | $27.19 | $27.19 | $27.62 | $27.62 | 419,432 | $419,432.00 |
| 12/24/2024 | $27.23 | $27.23 | $27.75 | $27.75 | $26.96 | $26.96 | $27.72 | $27.72 | 411,954 | $411,851.00 |
| 12/23/2024 | $27.44 | $27.44 | $27.57 | $27.57 | $27.04 | $27.04 | $27.29 | $27.29 | 618,233 | $618,233.00 |