| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.81 | $19.81 | $19.91 | $19.91 | $19.81 | $19.81 | $19.91 | $19.91 | 54,993 | $54,993.00 |
| 12/23/2024 | $19.69 | $19.69 | $19.77 | $19.77 | $19.64 | $19.64 | $19.77 | $19.77 | 120,495 | $120,495.00 |
| 12/20/2024 | $19.54 | $19.54 | $19.85 | $19.85 | $19.54 | $19.54 | $19.73 | $19.73 | 132,817 | $132,817.00 |
| 12/19/2024 | $19.96 | $19.50 | $20.04 | $19.57 | $19.83 | $19.37 | $19.83 | $19.37 | 518,165 | $518,165.00 |
| 12/18/2024 | $20.45 | $20.45 | $20.55 | $20.55 | $20.01 | $20.01 | $20.01 | $20.01 | 412,768 | $412,768.00 |
| 12/17/2024 | $20.44 | $20.44 | $20.58 | $20.58 | $20.44 | $20.44 | $20.48 | $20.48 | 210,040 | $210,040.00 |
| 12/16/2024 | $20.46 | $20.46 | $20.60 | $20.60 | $20.46 | $20.46 | $20.49 | $20.49 | 126,509 | $126,509.00 |
| 12/13/2024 | $20.82 | $20.82 | $20.82 | $20.82 | $20.63 | $20.63 | $20.64 | $20.64 | 95,589 | $95,589.00 |