Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HAYW - Hayward Holdings Inc


13.64
-0.390   -2.859%

Share volume: 1,418,048
Last Updated: 03-13-2025
Machinery/Refrigeration & Service Industry Machinery: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$14.03
-0.39
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $14.08 $14.08 $14.12 $14.12 $13.61 $13.61 $13.64 $13.64 1,418,048 $1,418,048.00
03-12-2025 $14.21 $14.21 $14.30 $14.30 $13.90 $13.90 $14.03 $14.03 1,540,283 $1,540,283.00
03-11-2025 $14.48 $14.48 $14.55 $14.55 $14.04 $14.04 $14.19 $14.19 1,569,228 $1,569,228.00
03-10-2025 $14.87 $14.87 $14.98 $14.98 $14.45 $14.45 $14.47 $14.47 2,310,883 $2,310,883.00
03-07-2025 $14.73 $14.73 $15.14 $15.14 $14.63 $14.63 $15.00 $15.00 2,283,069 $2,283,069.00
03-06-2025 $14.50 $14.50 $14.87 $14.87 $14.50 $14.50 $14.84 $14.84 2,751,507 $2,751,507.00
03-05-2025 $14.29 $14.29 $14.65 $14.65 $14.26 $14.26 $14.64 $14.64 2,023,553 $2,023,553.00
03-04-2025 $14.47 $14.47 $14.54 $14.54 $13.97 $13.97 $14.20 $14.20 2,948,271 $2,948,271.00
03-03-2025 $14.60 $14.60 $14.95 $14.95 $14.51 $14.51 $14.64 $14.64 2,982,992 $2,982,992.00