HAYW - Hayward Holdings Inc
14.16
0.520 3.672%
Share volume: 1,211,833
Last Updated: 03-14-2025
Machinery/Refrigeration & Service Industry Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.64
0.52
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $13.84 | $13.84 | $14.19 | $14.19 | $13.83 | $13.83 | $14.16 | $14.16 | 1,211,833 | $1,211,833.00 |
| 03-13-2025 | $14.08 | $14.08 | $14.12 | $14.12 | $13.61 | $13.61 | $13.64 | $13.64 | 1,418,049 | $1,418,049.00 |
| 03-12-2025 | $14.21 | $14.21 | $14.30 | $14.30 | $13.90 | $13.90 | $14.03 | $14.03 | 1,540,283 | $1,540,283.00 |
| 03-11-2025 | $14.48 | $14.48 | $14.55 | $14.55 | $14.04 | $14.04 | $14.19 | $14.19 | 1,569,228 | $1,569,228.00 |
| 03-10-2025 | $14.87 | $14.87 | $14.98 | $14.98 | $14.45 | $14.45 | $14.47 | $14.47 | 2,310,883 | $2,310,883.00 |
| 03-07-2025 | $14.73 | $14.73 | $15.14 | $15.14 | $14.63 | $14.63 | $15.00 | $15.00 | 2,283,069 | $2,283,069.00 |
| 03-06-2025 | $14.50 | $14.50 | $14.87 | $14.87 | $14.50 | $14.50 | $14.84 | $14.84 | 2,751,507 | $2,751,507.00 |
| 03-05-2025 | $14.29 | $14.29 | $14.65 | $14.65 | $14.26 | $14.26 | $14.64 | $14.64 | 2,023,553 | $2,023,553.00 |
| 03-04-2025 | $14.47 | $14.47 | $14.54 | $14.54 | $13.97 | $13.97 | $14.20 | $14.20 | 2,948,271 | $2,948,271.00 |
| 03-03-2025 | $14.60 | $14.60 | $14.95 | $14.95 | $14.51 | $14.51 | $14.64 | $14.64 | 2,982,992 | $2,982,992.00 |