HBAN - HUNTINGTON BANCSHARES INC /MD/
16.855
-0.015 -0.089%
Share volume: 904,055
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.87
-0.02
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.86 | $16.86 | $17.10 | $17.10 | $16.83 | $16.83 | $16.87 | $16.87 | 20,783,368 | $20,783,368.00 |
| 02/03/2025 | $16.75 | $16.75 | $16.99 | $16.99 | $16.48 | $16.48 | $16.84 | $16.84 | 21,739,051 | $21,739,051.00 |
| 01/31/2025 | $17.31 | $17.31 | $17.41 | $17.41 | $17.12 | $17.12 | $17.20 | $17.20 | 17,460,336 | $17,460,336.00 |
| 01/30/2025 | $17.34 | $17.34 | $17.54 | $17.54 | $17.24 | $17.24 | $17.39 | $17.39 | 18,943,955 | $18,943,955.00 |
| 01/29/2025 | $17.23 | $17.23 | $17.44 | $17.44 | $17.04 | $17.04 | $17.17 | $17.17 | 25,421,752 | $25,421,752.00 |
| 01/28/2025 | $17.13 | $17.13 | $17.33 | $17.33 | $17.05 | $17.05 | $17.23 | $17.23 | 22,737,229 | $22,737,229.00 |
| 01/27/2025 | $17.20 | $17.20 | $17.35 | $17.35 | $17.09 | $17.09 | $17.17 | $17.17 | 21,200,206 | $21,200,206.00 |
| 01/24/2025 | $16.87 | $16.87 | $17.40 | $17.40 | $16.84 | $16.84 | $17.20 | $17.20 | 20,478,658 | $20,478,658.00 |
| 01/23/2025 | $16.83 | $16.83 | $17.04 | $17.04 | $16.83 | $16.83 | $16.90 | $16.90 | 14,379,941 | $14,379,941.00 |
| 01/22/2025 | $17.00 | $17.00 | $17.10 | $17.10 | $16.73 | $16.73 | $16.86 | $16.86 | 16,915,118 | $16,915,118.00 |