HBCYF - HSBC HOLDINGS PLC
10.75
-0.265 -2.465%
Share volume: 3,999
Last Updated: 03-12-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.02
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $10.88 | $10.88 | $11.00 | $11.00 | $10.75 | $10.75 | $10.75 | $10.75 | 3,999 | $3,999.00 |
| 03-11-2025 | $10.80 | $10.80 | $11.23 | $11.23 | $10.70 | $10.70 | $11.02 | $11.02 | 5,234 | $5,234.00 |
| 03-10-2025 | $11.41 | $11.41 | $11.61 | $11.61 | $10.88 | $10.88 | $11.61 | $11.61 | 8,912 | $8,912.00 |
| 03-07-2025 | $10.90 | $10.90 | $11.86 | $11.86 | $10.90 | $10.90 | $11.86 | $11.86 | 5,647 | $5,647.00 |
| 03-06-2025 | $11.53 | $11.17 | $11.85 | $11.49 | $11.49 | $11.14 | $11.85 | $11.49 | 3,392 | $3,392.00 |
| 03-05-2025 | $12.00 | $11.64 | $12.00 | $11.64 | $11.50 | $11.15 | $12.00 | $11.64 | 5,318 | $5,318.00 |
| 03-04-2025 | $11.65 | $11.30 | $12.00 | $11.64 | $11.53 | $11.18 | $11.53 | $11.18 | 4,041 | $4,041.00 |
| 03-03-2025 | $11.80 | $11.80 | $12.05 | $12.05 | $11.80 | $11.80 | $11.80 | $11.80 | 8,555 | $8,555.00 |
| 02-28-2025 | $11.56 | $11.56 | $11.70 | $11.70 | $11.17 | $11.17 | $11.30 | $11.30 | 25,783 | $25,783.00 |