HBNC - HORIZON BANCORP INC /IN/
IEX Last Trade
16.1
0.030 0.186%
Share volume: 1,563
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.07
0.03
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.21 | $16.21 | $16.38 | $16.38 | $16.13 | $16.13 | $16.35 | $16.35 | 76,458 | $76,458.00 |
| 12/24/2024 | $16.29 | $16.29 | $16.38 | $16.38 | $16.18 | $16.18 | $16.35 | $16.35 | 94,055 | $94,055.00 |
| 12/23/2024 | $16.35 | $16.35 | $16.39 | $16.39 | $16.09 | $16.09 | $16.24 | $16.24 | 137,446 | $137,446.00 |
| 12/20/2024 | $16.08 | $16.08 | $16.67 | $16.67 | $16.08 | $16.08 | $16.48 | $16.48 | 529,436 | $529,435.00 |
| 12/19/2024 | $16.56 | $16.56 | $16.97 | $16.97 | $16.15 | $16.15 | $16.18 | $16.18 | 173,045 | $173,045.00 |
| 12/18/2024 | $17.54 | $17.54 | $17.62 | $17.62 | $16.16 | $16.16 | $16.27 | $16.27 | 246,238 | $246,238.00 |
| 12/17/2024 | $17.65 | $17.65 | $17.95 | $17.95 | $17.26 | $17.26 | $17.33 | $17.33 | 153,226 | $153,226.00 |
| 12/16/2024 | $17.64 | $17.64 | $17.83 | $17.83 | $17.59 | $17.59 | $17.77 | $17.77 | 148,156 | $148,156.00 |