HBNC - HORIZON BANCORP INC /IN/
17.11
0.010 0.058%
Share volume: 1,238
Last Updated: Wed 05 Feb 2025 07:30:02 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$17.10
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.54 | $16.54 | $16.97 | $16.97 | $16.50 | $16.50 | $16.95 | $16.95 | 166,271 | $166,271.00 |
| 02/03/2025 | $16.29 | $16.29 | $16.79 | $16.79 | $16.15 | $16.15 | $16.54 | $16.54 | 132,642 | $132,642.00 |
| 01/31/2025 | $16.81 | $16.81 | $17.05 | $17.05 | $16.68 | $16.68 | $16.79 | $16.79 | 176,429 | $176,429.00 |
| 01/30/2025 | $17.14 | $17.14 | $17.15 | $17.15 | $16.72 | $16.72 | $16.84 | $16.84 | 103,145 | $103,145.00 |
| 01/29/2025 | $17.00 | $17.00 | $17.34 | $17.34 | $16.77 | $16.77 | $16.95 | $16.95 | 121,890 | $121,890.00 |
| 01/28/2025 | $17.02 | $17.02 | $17.16 | $17.16 | $16.88 | $16.88 | $16.97 | $16.97 | 240,346 | $240,346.00 |
| 01/27/2025 | $16.70 | $16.70 | $17.32 | $17.32 | $16.47 | $16.47 | $17.13 | $17.13 | 241,341 | $241,341.00 |
| 01/24/2025 | $16.38 | $16.38 | $16.70 | $16.70 | $16.38 | $16.38 | $16.57 | $16.57 | 257,262 | $257,262.00 |
| 01/23/2025 | $15.49 | $15.49 | $16.44 | $16.44 | $15.49 | $15.49 | $16.43 | $16.43 | 322,430 | $322,430.00 |
| 01/22/2025 | $15.81 | $15.81 | $15.92 | $15.92 | $15.52 | $15.52 | $15.70 | $15.70 | 170,459 | $170,459.00 |