Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HCC - WARRIOR MET COAL, INC.

Close
53.45
-0.020   -0.037%

Share volume: 10,867
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET

PREVIOUS CLOSE
CHG
CHG%
$53.47
-0.02
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $54.51 $54.51 $54.91 $54.91 $53.51 $53.51 $54.12 $54.12 374,368 $374,365.00
12/24/2024 $54.88 $54.88 $55.07 $55.07 $53.57 $53.57 $54.32 $54.32 278,656 $278,654.00
12/23/2024 $54.90 $54.90 $55.37 $55.37 $54.34 $54.34 $54.89 $54.89 419,422 $419,422.00
12/20/2024 $54.64 $54.64 $56.01 $56.01 $54.40 $54.40 $54.93 $54.93 1,408,909 $1,396,839.00
12/19/2024 $57.76 $57.76 $58.77 $58.77 $55.40 $55.40 $55.86 $55.86 870,057 $870,057.00
12/18/2024 $58.96 $58.96 $59.75 $59.75 $56.62 $56.62 $57.53 $57.53 857,491 $857,491.00
12/17/2024 $59.72 $59.72 $59.72 $59.72 $57.84 $57.84 $58.71 $58.71 630,185 $630,185.00
12/16/2024 $61.49 $61.49 $61.61 $61.61 $59.81 $59.81 $59.94 $59.94 425,811 $425,811.00