HCFT - Hunt Companies Finance Trust Inc
Previous close
3.45
0 0%
Share volume: 38,514
Last Updated: Tue 29 Dec 2020 06:00:00 AM CET
Other Financial Vehicles :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.45
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.40 | $2.40 | $2.42 | $2.42 | $2.38 | $2.38 | $2.41 | $2.41 | 85,386 | $85,240.00 |
10/08/2024 | $2.49 | $2.49 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | $2.40 | 88,342 | $88,342.00 |