| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $117.39 | $117.39 | $120.10 | $120.10 | $116.29 | $116.29 | $118.47 | $118.47 | 169,398 | $109,192.00 |
| 12/24/2024 | $117.32 | $117.32 | $118.44 | $118.44 | $115.18 | $115.18 | $117.39 | $117.39 | 61,594 | $61,582.00 |
| 12/23/2024 | $113.14 | $113.14 | $116.91 | $116.91 | $112.80 | $112.80 | $116.25 | $116.25 | 152,182 | $152,182.00 |
| 12/20/2024 | $109.53 | $109.53 | $115.17 | $115.17 | $107.06 | $107.06 | $113.37 | $113.37 | 225,411 | $184,821.00 |
| 12/19/2024 | $109.91 | $109.91 | $113.14 | $113.14 | $108.02 | $108.02 | $111.25 | $111.25 | 161,790 | $161,790.00 |
| 12/18/2024 | $112.53 | $112.53 | $113.51 | $113.51 | $107.66 | $107.66 | $109.00 | $109.00 | 128,617 | $128,617.00 |
| 12/17/2024 | $111.76 | $111.76 | $113.19 | $113.19 | $110.02 | $110.02 | $112.25 | $112.25 | 82,106 | $82,106.00 |
| 12/16/2024 | $113.94 | $113.94 | $116.18 | $116.18 | $110.83 | $110.83 | $112.00 | $112.00 | 121,526 | $121,526.00 |