| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.58 | $25.58 | $25.64 | $25.64 | $25.53 | $25.53 | $25.64 | $25.64 | 1,626 | $1,626.00 |
| 12/23/2024 | $25.35 | $25.35 | $25.52 | $25.52 | $25.32 | $25.32 | $25.46 | $25.46 | 4,774 | $4,774.00 |
| 12/20/2024 | $25.48 | $25.48 | $25.66 | $25.66 | $25.45 | $25.45 | $25.45 | $25.45 | 966 | $966.00 |
| 12/19/2024 | $25.84 | $25.84 | $25.84 | $25.84 | $25.24 | $25.24 | $25.25 | $25.25 | 1,016 | $1,016.00 |
| 12/18/2024 | $26.17 | $26.17 | $26.23 | $26.23 | $25.35 | $25.35 | $25.35 | $25.35 | 1,304 | $1,304.00 |
| 12/17/2024 | $26.08 | $26.08 | $26.15 | $26.15 | $26.02 | $26.02 | $26.12 | $26.12 | 5,955 | $5,955.00 |
| 12/16/2024 | $26.84 | $26.84 | $26.84 | $26.84 | $26.28 | $26.28 | $26.35 | $26.35 | 2,797 | $2,797.00 |
| 12/13/2024 | $26.61 | $26.61 | $26.61 | $26.61 | $26.47 | $26.47 | $26.57 | $26.57 | 982 | $982.00 |