| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.15 | $34.15 | $34.21 | $34.21 | $34.10 | $34.10 | $34.18 | $34.18 | 1,541,177 | $1,540,897.00 |
| 12/24/2024 | $34.15 | $34.15 | $34.26 | $34.26 | $34.14 | $34.14 | $34.24 | $34.24 | 405,482 | $405,144.00 |
| 12/23/2024 | $34.14 | $34.14 | $34.25 | $34.25 | $34.11 | $34.11 | $34.24 | $34.24 | 1,350,334 | $1,350,334.00 |
| 12/20/2024 | $34.19 | $34.19 | $34.33 | $34.33 | $34.12 | $34.12 | $34.27 | $34.27 | 5,571,027 | $5,570,571.00 |
| 12/19/2024 | $34.09 | $34.09 | $34.26 | $34.26 | $34.07 | $34.07 | $34.22 | $34.22 | 3,280,552 | $3,280,552.00 |
| 12/18/2024 | $33.85 | $33.85 | $34.17 | $34.17 | $33.82 | $33.82 | $34.08 | $34.08 | 7,503,356 | $7,503,356.00 |
| 12/17/2024 | $33.77 | $33.77 | $33.95 | $33.95 | $33.72 | $33.72 | $33.90 | $33.90 | 2,494,032 | $2,494,032.00 |
| 12/16/2024 | $33.75 | $33.75 | $33.84 | $33.84 | $33.75 | $33.75 | $33.84 | $33.84 | 2,130,802 | $2,130,802.00 |