HCTI - Healthcare Triangle, Inc.
0.325
0.015 4.677%
Share volume: 8,653,721
Last Updated: 03-11-2025
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.30 | $0.30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.33 | $0.33 | 8,653,721 | $8,653,721.00 |
| 03-10-2025 | $0.33 | $0.33 | $0.36 | $0.36 | $0.30 | $0.30 | $0.31 | $0.31 | 478,073 | $478,073.00 |
| 03-07-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 363,795 | $363,795.00 |
| 03-06-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.37 | $0.37 | 105,257 | $105,257.00 |
| 03-05-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 181,806 | $181,806.00 |
| 03-04-2025 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | $0.31 | $0.35 | $0.35 | 428,020 | $428,020.00 |
| 03-03-2025 | $0.41 | $0.41 | $0.42 | $0.42 | $0.36 | $0.36 | $0.38 | $0.38 | 655,995 | $655,995.00 |
| 02-28-2025 | $0.44 | $0.44 | $0.48 | $0.48 | $0.41 | $0.41 | $0.45 | $0.45 | 759,761 | $741,607.00 |
| 02-27-2025 | $0.41 | $0.41 | $0.51 | $0.51 | $0.41 | $0.41 | $0.43 | $0.43 | 3,042,799 | $3,042,799.00 |
| 02-26-2025 | $0.54 | $0.54 | $0.65 | $0.65 | $0.46 | $0.46 | $0.51 | $0.51 | 78,053,784 | $78,053,784.00 |