HCXY - Hercules Capital Inc - 6.25% NT REDEEM 30/10/2033 USD 25
15 minute delayed price
25.6
0.180 0.703%
Share volume: 481
Last Updated: Fri 30 Aug 2024 07:35:39 PM CEST
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$25.42
0.18
0.71%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $24.85 | $24.85 | $25.09 | $25.09 | $24.82 | $24.82 | $25.05 | $25.05 | 4,508 | $4,508.00 |
| 12/13/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.03 | $25.03 | $25.05 | $25.05 | 1,010 | $1,010.00 |