| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $409.51 | $409.51 | $412.58 | $412.58 | $406.09 | $406.09 | $411.49 | $411.49 | 2,102,377 | $2,102,377.00 |
| 02/03/2025 | $406.12 | $406.12 | $411.90 | $411.90 | $401.01 | $401.01 | $408.76 | $408.76 | 2,896,444 | $2,896,444.00 |
| 01/31/2025 | $413.17 | $413.17 | $416.38 | $416.38 | $410.32 | $410.32 | $411.98 | $411.98 | 2,761,798 | $2,761,798.00 |
| 01/30/2025 | $416.41 | $416.41 | $417.32 | $417.32 | $411.52 | $411.52 | $414.50 | $414.50 | 3,081,304 | $3,081,304.00 |
| 01/29/2025 | $420.22 | $420.22 | $421.37 | $421.37 | $411.79 | $411.79 | $413.42 | $413.42 | 2,385,201 | $2,385,201.00 |
| 01/28/2025 | $423.24 | $423.24 | $423.24 | $423.24 | $416.70 | $416.70 | $418.83 | $418.83 | 2,818,648 | $2,818,648.00 |
| 01/27/2025 | $414.90 | $414.90 | $426.19 | $426.19 | $414.00 | $414.00 | $424.87 | $424.87 | 3,699,202 | $3,699,202.00 |
| 01/24/2025 | $414.09 | $414.09 | $415.01 | $415.01 | $410.76 | $410.76 | $414.50 | $414.50 | 2,370,116 | $2,370,116.00 |
| 01/23/2025 | $411.57 | $411.57 | $414.69 | $414.69 | $408.75 | $408.75 | $414.39 | $414.39 | 3,840,275 | $3,840,275.00 |
| 01/22/2025 | $417.55 | $417.55 | $417.55 | $417.55 | $409.33 | $409.33 | $410.10 | $410.10 | 3,581,351 | $3,581,351.00 |