HD - HOME DEPOT, INC.
347.25
-17.480 -5.034%
Share volume: 6,985,384
Last Updated: 03-13-2025
Retail/Retail – Lumber & Other Building Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$364.73
-15.18
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $361.91 | $361.91 | $362.00 | $362.00 | $345.26 | $345.26 | $347.25 | $347.25 | 6,985,384 | $6,985,384.00 |
| 03-12-2025 | $371.97 | $369.62 | $372.00 | $369.65 | $361.75 | $359.47 | $364.73 | $362.43 | 3,368,038 | $3,368,038.00 |
| 03-11-2025 | $374.22 | $371.86 | $374.93 | $372.57 | $365.73 | $363.42 | $368.16 | $365.84 | 4,013,320 | $4,013,320.00 |
| 03-10-2025 | $377.44 | $375.06 | $383.12 | $380.70 | $372.61 | $370.26 | $374.65 | $372.29 | 3,710,542 | $3,710,542.00 |
| 03-07-2025 | $379.50 | $379.50 | $380.65 | $380.65 | $368.90 | $368.90 | $376.80 | $376.80 | 4,574,277 | $4,574,277.00 |
| 03-06-2025 | $383.50 | $383.50 | $387.76 | $387.76 | $380.73 | $380.73 | $381.73 | $381.73 | 4,221,975 | $4,221,975.00 |
| 03-05-2025 | $379.00 | $379.00 | $387.12 | $387.12 | $378.01 | $378.01 | $386.35 | $386.35 | 2,780,317 | $2,780,317.00 |
| 03-04-2025 | $386.15 | $386.15 | $387.96 | $387.96 | $378.90 | $378.90 | $381.68 | $381.68 | 4,384,823 | $4,384,823.00 |
| 03-03-2025 | $396.95 | $396.95 | $397.07 | $397.07 | $386.47 | $386.47 | $389.69 | $389.69 | 3,397,551 | $3,397,551.00 |
| 02-28-2025 | $394.42 | $394.42 | $396.87 | $396.87 | $390.28 | $390.28 | $396.60 | $396.60 | 4,263,916 | $3,845,970.00 |