Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HDB - HDFC BANK LTD


60.68
0.650   1.071%

Share volume: 1,325,648
Last Updated: 03-14-2025
Banking/Misc. Commercial Banks: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$60.03
0.65
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $60.29 $60.29 $60.87 $60.87 $60.29 $60.29 $60.68 $60.68 1,325,648 $1,325,648.00
03-13-2025 $60.31 $60.31 $60.35 $60.35 $60.03 $60.03 $60.03 $60.03 1,574,710 $1,574,710.00
03-12-2025 $60.94 $60.94 $60.94 $60.94 $60.23 $60.23 $60.48 $60.48 2,135,449 $2,135,449.00
03-11-2025 $59.03 $59.03 $60.33 $60.33 $58.92 $58.92 $59.82 $59.82 3,789,221 $3,789,221.00
03-10-2025 $58.54 $58.54 $59.15 $59.15 $58.50 $58.50 $58.80 $58.80 2,362,795 $2,362,795.00
03-07-2025 $59.74 $59.74 $59.74 $59.74 $58.45 $58.45 $59.10 $59.10 2,790,149 $2,790,149.00
03-06-2025 $59.80 $59.80 $60.05 $60.05 $58.81 $58.81 $59.07 $59.07 2,481,930 $2,481,930.00
03-05-2025 $60.14 $60.14 $60.42 $60.42 $59.81 $59.81 $60.32 $60.32 2,619,294 $2,619,294.00
03-04-2025 $60.26 $60.26 $60.34 $60.34 $59.21 $59.21 $59.70 $59.70 2,412,946 $2,412,946.00
03-03-2025 $61.04 $61.04 $61.46 $61.46 $60.33 $60.33 $60.65 $60.65 2,922,220 $2,922,220.00