| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.19 | $16.19 | $16.27 | $16.27 | $16.13 | $16.13 | $16.13 | $16.13 | 32,485 | $32,485.00 |
| 12/23/2024 | $16.26 | $16.26 | $16.35 | $16.35 | $16.19 | $16.19 | $16.21 | $16.21 | 77,921 | $77,921.00 |
| 12/20/2024 | $17.68 | $17.68 | $17.70 | $17.70 | $17.44 | $17.44 | $17.55 | $17.55 | 241,125 | $241,125.00 |
| 12/19/2024 | $17.53 | $17.53 | $17.74 | $17.74 | $17.49 | $17.49 | $17.73 | $17.73 | 67,580 | $67,580.00 |
| 12/18/2024 | $17.20 | $17.20 | $17.70 | $17.70 | $17.07 | $17.07 | $17.63 | $17.63 | 52,107 | $52,107.00 |
| 12/17/2024 | $17.15 | $17.15 | $17.25 | $17.25 | $17.06 | $17.06 | $17.24 | $17.24 | 235,280 | $235,280.00 |
| 12/16/2024 | $17.09 | $17.09 | $17.15 | $17.15 | $16.99 | $16.99 | $17.10 | $17.10 | 55,503 | $55,503.00 |
| 12/13/2024 | $16.96 | $16.96 | $17.16 | $17.16 | $16.96 | $16.96 | $17.07 | $17.07 | 66,032 | $66,032.00 |