HDL - SUPER HI INTERNATIONAL HOLDING LTD.
21.28
-0.760 -3.571%
Share volume: 192
Last Updated: 05-09-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$22.04
-0.76
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $22.31 | $22.31 | $22.92 | $22.92 | $21.28 | $21.28 | $21.28 | $21.28 | 192 | $1,142.00 |
| 05-08-2025 | $22.00 | $22.00 | $23.34 | $23.34 | $22.00 | $22.00 | $22.04 | $22.04 | 2,986 | $2,986.00 |
| 05-07-2025 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 702 | $702.00 |
| 05-05-2025 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 125 | $125.00 |
| 05-02-2025 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 1,198 | $1,198.00 |
| 05-01-2025 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 443 | $443.00 |
| 04-29-2025 | $21.15 | $21.15 | $21.96 | $21.96 | $21.01 | $21.01 | $21.96 | $21.96 | 64 | $64.00 |
