| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.30 | $5.30 | $5.45 | $5.45 | $5.27 | $5.27 | $5.41 | $5.41 | 294,775 | $294,775.00 |
| 12/24/2024 | $5.29 | $5.29 | $5.36 | $5.36 | $5.24 | $5.24 | $5.34 | $5.34 | 155,079 | $153,493.00 |
| 12/23/2024 | $5.27 | $5.27 | $5.35 | $5.35 | $5.25 | $5.25 | $5.29 | $5.29 | 379,842 | $379,842.00 |
| 12/20/2024 | $5.24 | $5.24 | $5.38 | $5.38 | $5.24 | $5.24 | $5.29 | $5.29 | 636,829 | $636,829.00 |
| 12/19/2024 | $5.31 | $5.31 | $5.36 | $5.36 | $5.17 | $5.17 | $5.30 | $5.30 | 507,853 | $507,853.00 |
| 12/18/2024 | $5.35 | $5.35 | $5.45 | $5.45 | $5.21 | $5.21 | $5.25 | $5.25 | 636,812 | $636,812.00 |
| 12/17/2024 | $5.46 | $5.46 | $5.47 | $5.47 | $5.32 | $5.32 | $5.37 | $5.37 | 519,705 | $519,705.00 |
| 12/16/2024 | $5.61 | $5.61 | $5.72 | $5.72 | $5.29 | $5.29 | $5.44 | $5.44 | 1,306,431 | $1,306,431.00 |