| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.92 | $43.92 | $44.13 | $44.13 | $43.84 | $43.84 | $43.98 | $43.98 | 125,302 | $125,302.00 |
| 12/24/2024 | $43.85 | $43.85 | $44.24 | $44.24 | $43.85 | $43.85 | $44.19 | $44.19 | 60,196 | $60,196.00 |
| 12/23/2024 | $43.68 | $43.68 | $44.40 | $44.40 | $43.57 | $43.57 | $43.86 | $43.86 | 90,809 | $90,809.00 |
| 12/20/2024 | $43.31 | $43.31 | $43.91 | $43.91 | $43.31 | $43.31 | $43.65 | $43.65 | 100,434 | $100,434.00 |
| 12/19/2024 | $43.90 | $43.90 | $43.97 | $43.97 | $43.71 | $43.71 | $43.74 | $43.74 | 78,198 | $78,198.00 |
| 12/18/2024 | $44.46 | $44.46 | $44.62 | $44.62 | $43.74 | $43.74 | $43.88 | $43.88 | 111,210 | $111,210.00 |
| 12/17/2024 | $44.30 | $44.30 | $44.60 | $44.60 | $44.30 | $44.30 | $44.41 | $44.41 | 42,720 | $42,720.00 |
| 12/16/2024 | $44.61 | $44.61 | $44.74 | $44.74 | $44.50 | $44.50 | $44.53 | $44.53 | 298,569 | $298,569.00 |