| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 5 | $5.00 |
| 12/24/2024 | $26.67 | $26.67 | $26.72 | $26.72 | $26.67 | $26.67 | $26.72 | $26.72 | 280 | $280.00 |
| 12/23/2024 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 3 | $3.00 |
| 12/20/2024 | $26.53 | $26.53 | $26.53 | $26.53 | $26.40 | $26.40 | $26.40 | $26.40 | 160,000 | $160,000.00 |
| 12/19/2024 | $26.37 | $26.37 | $26.37 | $26.37 | $26.28 | $26.28 | $26.28 | $26.28 | 505 | $505.00 |
| 12/18/2024 | $26.81 | $26.81 | $26.81 | $26.81 | $26.37 | $26.37 | $26.37 | $26.37 | 11,499 | $11,499.00 |
| 12/17/2024 | $26.92 | $26.92 | $26.92 | $26.92 | $26.87 | $26.87 | $26.87 | $26.87 | 12,000 | $12,000.00 |
| 12/16/2024 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 4 | $4.00 |