| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $61.02 | $61.02 | $61.87 | $61.87 | $60.45 | $60.45 | $61.28 | $61.28 | 264,814 | $264,814.00 |
| 12/24/2024 | $61.52 | $61.52 | $61.61 | $61.61 | $60.45 | $60.45 | $61.58 | $61.58 | 155,933 | $155,928.00 |
| 12/23/2024 | $62.65 | $62.65 | $63.20 | $63.20 | $60.86 | $60.86 | $61.73 | $61.73 | 310,150 | $310,150.00 |
| 12/20/2024 | $61.78 | $61.78 | $63.89 | $63.89 | $61.78 | $61.78 | $62.78 | $62.78 | 632,398 | $586,267.00 |
| 12/19/2024 | $63.91 | $63.91 | $64.58 | $64.58 | $61.91 | $61.91 | $62.15 | $62.15 | 297,862 | $297,862.00 |
| 12/18/2024 | $67.24 | $67.24 | $67.54 | $67.54 | $63.26 | $63.26 | $63.69 | $63.69 | 258,686 | $258,686.00 |
| 12/17/2024 | $67.06 | $67.06 | $67.76 | $67.76 | $66.11 | $66.11 | $66.86 | $66.86 | 313,489 | $313,489.00 |
| 12/16/2024 | $68.03 | $68.03 | $68.47 | $68.47 | $66.06 | $66.06 | $67.39 | $67.39 | 424,340 | $424,340.00 |