| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.31 | $29.31 | $29.79 | $29.79 | $29.31 | $29.31 | $29.79 | $29.79 | 4,009 | $4,009.00 |
| 12/23/2024 | $29.13 | $29.13 | $29.37 | $29.37 | $29.11 | $29.11 | $29.37 | $29.37 | 2,738 | $2,738.00 |
| 12/20/2024 | $28.80 | $28.80 | $29.39 | $29.39 | $28.80 | $28.80 | $29.20 | $29.20 | 1,093 | $1,093.00 |
| 12/19/2024 | $28.68 | $28.68 | $28.86 | $28.86 | $28.68 | $28.68 | $28.86 | $28.86 | 4,205 | $4,205.00 |
| 12/18/2024 | $30.26 | $30.26 | $30.26 | $30.26 | $29.07 | $29.07 | $29.07 | $29.07 | 4,966 | $4,966.00 |
| 12/17/2024 | $30.37 | $30.37 | $30.47 | $30.47 | $30.25 | $30.25 | $30.33 | $30.33 | 3,778 | $3,778.00 |
| 12/16/2024 | $30.53 | $30.53 | $30.81 | $30.81 | $30.37 | $30.37 | $30.37 | $30.37 | 17,216 | $17,216.00 |
| 12/13/2024 | $30.11 | $30.11 | $30.17 | $30.17 | $30.07 | $30.07 | $30.15 | $30.15 | 4,320 | $4,320.00 |