| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.03 | $23.03 | $24.10 | $24.10 | $23.03 | $23.03 | $24.07 | $24.07 | 17,750 | $14,646.00 |
| 12/23/2024 | $24.02 | $24.02 | $24.05 | $24.05 | $23.86 | $23.86 | $24.04 | $24.04 | 14,020 | $14,020.00 |
| 12/20/2024 | $23.97 | $23.97 | $24.32 | $24.32 | $23.82 | $23.82 | $24.22 | $24.22 | 35,110 | $35,110.00 |
| 12/19/2024 | $24.03 | $24.03 | $24.35 | $24.35 | $24.03 | $24.03 | $24.23 | $24.23 | 72,126 | $72,126.00 |
| 12/18/2024 | $24.82 | $24.82 | $24.86 | $24.86 | $24.03 | $24.03 | $24.03 | $24.03 | 22,643 | $22,643.00 |
| 12/17/2024 | $24.90 | $24.90 | $25.07 | $25.07 | $24.79 | $24.79 | $25.06 | $25.06 | 21,658 | $21,658.00 |
| 12/16/2024 | $24.55 | $24.55 | $24.95 | $24.95 | $24.55 | $24.55 | $24.89 | $24.89 | 16,427 | $16,427.00 |
| 12/13/2024 | $25.11 | $25.11 | $25.11 | $25.11 | $24.70 | $24.70 | $24.78 | $24.78 | 8,414 | $8,414.00 |