| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $35.98 | $35.98 | $36.11 | $36.11 | $35.98 | $35.98 | $36.05 | $36.05 | 6,246 | $6,157.00 |
| 12/24/2024 | $35.80 | $35.80 | $36.04 | $36.04 | $35.69 | $35.69 | $36.02 | $36.02 | 16,749 | $16,749.00 |
| 12/23/2024 | $35.60 | $35.60 | $35.89 | $35.89 | $35.53 | $35.53 | $35.89 | $35.89 | 77,551 | $77,551.00 |
| 12/20/2024 | $35.35 | $35.35 | $35.76 | $35.76 | $35.31 | $35.31 | $35.57 | $35.57 | 19,096 | $19,096.00 |
| 12/19/2024 | $36.01 | $36.01 | $36.05 | $36.05 | $35.88 | $35.88 | $35.89 | $35.89 | 16,090 | $16,090.00 |
| 12/18/2024 | $36.46 | $36.46 | $36.59 | $36.59 | $35.96 | $35.96 | $36.03 | $36.03 | 13,728 | $13,728.00 |
| 12/17/2024 | $36.45 | $36.45 | $36.51 | $36.51 | $36.35 | $36.35 | $36.41 | $36.41 | 19,427 | $19,427.00 |
| 12/16/2024 | $36.50 | $36.50 | $36.61 | $36.61 | $36.44 | $36.44 | $36.51 | $36.51 | 10,383 | $10,383.00 |