HFBL - Home Federal Bancorp, Inc. of Louisiana
12.6
0 0%
Share volume: 1
Last Updated: Tue 04 Feb 2025 12:00:03 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $12.69 | $12.69 | $12.70 | $12.70 | $12.69 | $12.69 | $12.70 | $12.70 | 51 | $1,031.00 |
| 01/29/2025 | $12.75 | $12.75 | $13.00 | $13.00 | $12.37 | $12.37 | $12.69 | $12.69 | 28,669 | $28,669.00 |
| 01/27/2025 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 110 | $110.00 |
| 01/24/2025 | $12.78 | $12.65 | $12.78 | $12.65 | $12.78 | $12.65 | $12.78 | $12.65 | 263 | $263.00 |
| 01/23/2025 | $12.65 | $12.52 | $12.70 | $12.57 | $12.65 | $12.52 | $12.70 | $12.57 | 4,932 | $4,932.00 |
| 01/22/2025 | $12.60 | $12.47 | $13.55 | $13.41 | $12.60 | $12.47 | $13.55 | $13.41 | 407 | $407.00 |