| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.70 | $1.70 | $1.74 | $1.74 | $1.69 | $1.69 | $1.70 | $1.70 | 103,569 | $103,569.00 |
| 12/24/2024 | $1.70 | $1.70 | $1.73 | $1.73 | $1.69 | $1.69 | $1.70 | $1.70 | 66,932 | $66,932.00 |
| 12/23/2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | $1.70 | 92,367 | $92,367.00 |
| 12/20/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.72 | $1.72 | $1.75 | $1.75 | 143,553 | $143,400.00 |
| 12/19/2024 | $1.76 | $1.76 | $1.80 | $1.80 | $1.72 | $1.72 | $1.74 | $1.74 | 22,407 | $22,407.00 |
| 12/18/2024 | $1.75 | $1.75 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | $1.73 | 151,333 | $151,333.00 |
| 12/17/2024 | $1.73 | $1.73 | $1.77 | $1.77 | $1.69 | $1.69 | $1.75 | $1.75 | 61,907 | $61,907.00 |
| 12/16/2024 | $1.71 | $1.71 | $1.74 | $1.74 | $1.71 | $1.71 | $1.72 | $1.72 | 32,424 | $32,424.00 |