HHH - Howard Hughes Holdings Inc.
74.93
0.080 0.107%
Share volume: 349,874
Last Updated: 03-07-2025
Trading/REIT:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$74.85
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $74.92 | $74.92 | $75.55 | $75.55 | $73.39 | $73.39 | $74.93 | $74.93 | 349,874 | $349,872.00 |
| 03-06-2025 | $76.97 | $76.97 | $77.40 | $77.40 | $74.68 | $74.68 | $74.85 | $74.85 | 361,798 | $361,798.00 |
| 03-05-2025 | $76.85 | $76.85 | $78.17 | $78.17 | $76.58 | $76.58 | $77.56 | $77.56 | 428,411 | $428,411.00 |
| 03-04-2025 | $76.89 | $76.89 | $78.12 | $78.12 | $75.05 | $75.05 | $76.74 | $76.74 | 625,112 | $625,112.00 |
| 03-03-2025 | $78.19 | $78.19 | $79.55 | $79.55 | $76.67 | $76.67 | $77.48 | $77.48 | 934,071 | $934,071.00 |
| 02-28-2025 | $77.35 | $77.35 | $79.61 | $79.61 | $77.25 | $77.25 | $79.20 | $79.20 | 877,043 | $873,529.00 |
| 02-27-2025 | $76.18 | $76.18 | $78.56 | $78.56 | $75.12 | $75.12 | $77.42 | $77.42 | 873,254 | $873,254.00 |
| 02-26-2025 | $75.70 | $75.70 | $75.85 | $75.85 | $73.66 | $73.66 | $74.10 | $74.10 | 480,652 | $480,652.00 |