HHH - Howard Hughes Holdings Inc.
Close
76.49
0.195 0.255%
Share volume: 1,086
Last Updated: Fri 27 Dec 2024 08:26:22 PM CET
Lessors of Other Real Estate Property :
-0.30%
PREVIOUS CLOSE
CHG
CHG%
$76.30
0.19
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $76.69 | $76.69 | $76.97 | $76.97 | $76.00 | $76.00 | $76.66 | $76.66 | 289,740 | $289,739.00 |
| 12/26/2024 | $76.36 | $76.36 | $77.26 | $77.26 | $76.13 | $76.13 | $77.04 | $77.04 | 106,461 | $106,461.00 |
| 12/24/2024 | $76.40 | $76.40 | $76.87 | $76.87 | $75.93 | $75.93 | $76.83 | $76.83 | 43,854 | $43,846.00 |
| 12/23/2024 | $76.19 | $76.19 | $77.07 | $77.07 | $75.71 | $75.71 | $76.40 | $76.40 | 249,817 | $249,817.00 |
| 12/20/2024 | $75.72 | $75.72 | $77.92 | $77.92 | $75.65 | $75.65 | $76.58 | $76.58 | 670,046 | $602,398.00 |
| 12/19/2024 | $76.40 | $76.40 | $77.62 | $77.62 | $75.30 | $75.30 | $75.32 | $75.32 | 365,115 | $365,115.00 |
| 12/18/2024 | $80.00 | $80.00 | $80.29 | $80.29 | $76.16 | $76.16 | $76.21 | $76.21 | 270,472 | $270,472.00 |
| 12/17/2024 | $81.29 | $81.29 | $82.30 | $82.30 | $79.63 | $79.63 | $79.78 | $79.78 | 255,251 | $255,251.00 |
| 12/16/2024 | $81.94 | $81.94 | $82.58 | $82.58 | $81.38 | $81.38 | $81.78 | $81.78 | 194,308 | $194,308.00 |