| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.77 | $32.77 | $33.88 | $33.88 | $32.73 | $32.73 | $33.78 | $33.78 | 425,456 | $425,456.00 |
| 02/03/2025 | $33.08 | $33.08 | $33.20 | $33.20 | $32.16 | $32.16 | $32.78 | $32.78 | 322,820 | $322,820.00 |
| 01/31/2025 | $34.06 | $34.06 | $34.79 | $34.79 | $33.86 | $33.86 | $33.99 | $33.99 | 385,168 | $385,168.00 |
| 01/30/2025 | $34.32 | $34.32 | $34.57 | $34.57 | $33.99 | $33.99 | $34.16 | $34.16 | 337,232 | $337,232.00 |
| 01/29/2025 | $33.91 | $33.91 | $34.22 | $34.22 | $33.50 | $33.50 | $33.75 | $33.75 | 285,327 | $285,327.00 |
| 01/28/2025 | $34.27 | $34.27 | $34.82 | $34.82 | $34.03 | $34.03 | $34.12 | $34.12 | 312,218 | $312,218.00 |
| 01/27/2025 | $34.92 | $34.92 | $35.35 | $35.35 | $34.13 | $34.13 | $34.36 | $34.36 | 310,995 | $310,995.00 |
| 01/24/2025 | $35.09 | $35.09 | $35.38 | $35.38 | $34.85 | $34.85 | $35.03 | $35.03 | 239,403 | $239,403.00 |
| 01/23/2025 | $34.96 | $34.96 | $35.59 | $35.59 | $34.61 | $34.61 | $35.33 | $35.33 | 372,104 | $372,104.00 |
| 01/22/2025 | $35.03 | $35.03 | $35.33 | $35.33 | $34.53 | $34.53 | $35.17 | $35.17 | 463,156 | $463,156.00 |