HI - Hillenbrand, Inc.
25.34
0.470 1.855%
Share volume: 384,236
Last Updated: 03-14-2025
Misc./Misc. Manufacturing Industries:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.87
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $25.22 | $25.22 | $25.36 | $25.36 | $24.64 | $24.64 | $25.34 | $25.34 | 384,236 | $384,236.00 |
| 03-13-2025 | $26.07 | $26.07 | $26.35 | $26.35 | $24.80 | $24.80 | $24.87 | $24.87 | 326,496 | $326,496.00 |
| 03-12-2025 | $26.79 | $26.79 | $26.90 | $26.90 | $26.10 | $26.10 | $26.20 | $26.20 | 497,501 | $497,501.00 |
| 03-11-2025 | $26.34 | $26.34 | $26.61 | $26.61 | $25.66 | $25.66 | $26.56 | $26.56 | 647,582 | $647,582.00 |
| 03-10-2025 | $27.11 | $27.11 | $27.42 | $27.42 | $25.98 | $25.98 | $26.14 | $26.14 | 434,370 | $434,370.00 |
| 03-07-2025 | $27.62 | $27.62 | $27.91 | $27.91 | $27.12 | $27.12 | $27.53 | $27.53 | 344,016 | $344,016.00 |
| 03-06-2025 | $26.88 | $26.88 | $27.84 | $27.84 | $26.66 | $26.66 | $27.72 | $27.72 | 375,092 | $375,092.00 |
| 03-05-2025 | $27.25 | $27.25 | $27.55 | $27.55 | $26.70 | $26.70 | $27.23 | $27.23 | 300,245 | $300,245.00 |
| 03-04-2025 | $26.89 | $26.89 | $27.59 | $27.59 | $26.43 | $26.43 | $26.97 | $26.97 | 401,587 | $401,587.00 |
| 03-03-2025 | $30.03 | $30.03 | $30.05 | $30.05 | $27.46 | $27.46 | $27.59 | $27.59 | 509,621 | $509,621.00 |