| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.78 | $19.78 | $19.78 | $19.78 | $17.85 | $17.85 | $18.41 | $18.41 | 226,247 | $226,246.00 |
| 12/19/2024 | $18.45 | $18.45 | $19.46 | $19.46 | $18.23 | $18.23 | $19.36 | $19.36 | 237,101 | $237,101.00 |
| 12/18/2024 | $16.69 | $16.69 | $19.10 | $19.10 | $16.55 | $16.55 | $18.98 | $18.98 | 354,574 | $354,574.00 |
| 12/17/2024 | $16.70 | $16.70 | $16.95 | $16.95 | $16.44 | $16.44 | $16.86 | $16.86 | 187,545 | $187,545.00 |
| 12/16/2024 | $16.76 | $16.76 | $16.80 | $16.80 | $16.23 | $16.23 | $16.44 | $16.44 | 161,667 | $161,667.00 |
| 12/13/2024 | $16.38 | $16.38 | $16.97 | $16.97 | $16.38 | $16.38 | $16.63 | $16.63 | 208,666 | $208,666.00 |
| 12/12/2024 | $16.44 | $16.44 | $16.57 | $16.57 | $16.23 | $16.23 | $16.57 | $16.57 | 141,771 | $141,771.00 |
| 12/11/2024 | $16.34 | $16.34 | $16.65 | $16.65 | $16.08 | $16.08 | $16.19 | $16.19 | 101,610 | $101,610.00 |
| 12/10/2024 | $15.95 | $15.95 | $16.81 | $16.81 | $15.95 | $15.95 | $16.74 | $16.74 | 141,080 | $141,080.00 |
| 12/09/2024 | $15.45 | $15.45 | $15.90 | $15.90 | $15.27 | $15.27 | $15.83 | $15.83 | 135,244 | $135,244.00 |