HIFS - Hingham Institution For Savings
IEX Last Trade
250.29
-1.360 -0.543%
Share volume: 32
Last Updated: Fri 27 Dec 2024 06:02:35 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$251.65
-1.36
-0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $257.66 | $257.66 | $257.66 | $257.66 | $251.88 | $251.88 | $257.09 | $257.09 | 3,274 | $3,274.00 |
| 12/24/2024 | $254.49 | $254.49 | $256.56 | $256.56 | $254.49 | $254.49 | $256.56 | $256.56 | 2,795 | $2,795.00 |
| 12/23/2024 | $255.77 | $255.77 | $255.77 | $255.77 | $248.28 | $248.28 | $249.62 | $249.62 | 7,174 | $7,174.00 |
| 12/20/2024 | $246.80 | $246.80 | $260.51 | $260.51 | $246.80 | $246.80 | $258.42 | $258.42 | 16,758 | $16,758.00 |
| 12/19/2024 | $250.00 | $250.00 | $251.49 | $251.49 | $248.52 | $248.52 | $248.52 | $248.52 | 7,474 | $7,474.00 |
| 12/18/2024 | $270.84 | $270.84 | $271.41 | $271.41 | $250.00 | $250.00 | $252.27 | $252.27 | 7,551 | $7,551.00 |
| 12/17/2024 | $267.27 | $267.27 | $270.14 | $270.14 | $267.27 | $267.27 | $270.14 | $270.14 | 6,688 | $6,688.00 |
| 12/16/2024 | $276.64 | $276.64 | $276.64 | $276.64 | $273.52 | $273.52 | $273.52 | $273.52 | 8,566 | $8,566.00 |