HIO - WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC.
Close
3.95
0.005 0.127%
Share volume: 2,868
Last Updated: Fri 27 Dec 2024 06:29:46 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$3.94
0.01
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.00 | $4.00 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | $3.98 | 182,504 | $182,263.00 |
| 12/23/2024 | $3.96 | $3.96 | $4.01 | $4.01 | $3.94 | $3.94 | $4.01 | $4.01 | 1,554,887 | $1,554,887.00 |
| 12/20/2024 | $3.93 | $3.93 | $3.96 | $3.96 | $3.91 | $3.91 | $3.94 | $3.94 | 539,204 | $538,584.00 |
| 12/19/2024 | $3.92 | $3.92 | $3.94 | $3.94 | $3.89 | $3.89 | $3.91 | $3.91 | 1,013,207 | $1,013,207.00 |
| 12/18/2024 | $3.94 | $3.94 | $3.95 | $3.95 | $3.87 | $3.87 | $3.89 | $3.89 | 523,844 | $523,844.00 |
| 12/17/2024 | $3.95 | $3.95 | $3.95 | $3.95 | $3.90 | $3.90 | $3.91 | $3.91 | 390,421 | $390,421.00 |
| 12/16/2024 | $3.98 | $3.98 | $3.98 | $3.98 | $3.95 | $3.95 | $3.96 | $3.96 | 464,482 | $464,482.00 |
| 12/13/2024 | $3.97 | $3.97 | $3.98 | $3.98 | $3.93 | $3.93 | $3.96 | $3.96 | 356,353 | $356,353.00 |