HIW - HIGHWOODS PROPERTIES, INC.
Close
33.03
0 0%
Share volume: 507,178
Last Updated: Mon 23 Dec 2024 03:31:59 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$33.03
-3.10
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.41 | $29.41 | $30.34 | $30.34 | $29.32 | $29.32 | $30.08 | $30.08 | 3,633,680 | $3,617,027.00 |
| 12/19/2024 | $29.77 | $29.77 | $30.27 | $30.27 | $29.30 | $29.30 | $29.37 | $29.37 | 1,459,928 | $1,459,928.00 |
| 12/18/2024 | $31.36 | $31.36 | $31.58 | $31.58 | $29.44 | $29.44 | $29.64 | $29.64 | 1,448,023 | $1,448,023.00 |
| 12/17/2024 | $31.08 | $31.08 | $31.42 | $31.42 | $31.03 | $31.03 | $31.25 | $31.25 | 642,090 | $642,090.00 |
| 12/16/2024 | $31.00 | $31.00 | $31.69 | $31.69 | $30.93 | $30.93 | $31.32 | $31.32 | 835,826 | $835,826.00 |
| 12/13/2024 | $30.69 | $30.69 | $31.19 | $31.19 | $30.40 | $30.40 | $31.07 | $31.07 | 519,723 | $519,723.00 |
| 12/12/2024 | $30.64 | $30.64 | $31.09 | $31.09 | $30.51 | $30.51 | $30.78 | $30.78 | 582,061 | $582,061.00 |
| 12/11/2024 | $30.98 | $30.98 | $31.04 | $31.04 | $30.52 | $30.52 | $30.65 | $30.65 | 1,373,163 | $1,373,163.00 |
| 12/10/2024 | $31.65 | $31.65 | $31.67 | $31.67 | $30.60 | $30.60 | $30.69 | $30.69 | 1,180,204 | $1,180,204.00 |