HIX - WESTERN ASSET HIGH INCOME FUND II INC.
Close
4.225
-0.020 -0.473%
Share volume: 16,188
Last Updated: Fri 27 Dec 2024 08:29:11 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.24
-0.02
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.27 | $4.27 | $4.28 | $4.28 | $4.25 | $4.25 | $4.27 | $4.27 | 278,788 | $278,778.00 |
| 12/23/2024 | $4.25 | $4.25 | $4.30 | $4.30 | $4.23 | $4.23 | $4.29 | $4.29 | 679,882 | $679,882.00 |
| 12/20/2024 | $4.26 | $4.26 | $4.29 | $4.29 | $4.25 | $4.25 | $4.27 | $4.27 | 520,935 | $520,935.00 |
| 12/19/2024 | $4.26 | $4.26 | $4.31 | $4.31 | $4.23 | $4.23 | $4.26 | $4.26 | 1,104,676 | $1,104,676.00 |
| 12/18/2024 | $4.38 | $4.38 | $4.38 | $4.38 | $4.22 | $4.22 | $4.23 | $4.23 | 813,436 | $813,436.00 |
| 12/17/2024 | $4.41 | $4.41 | $4.41 | $4.41 | $4.33 | $4.33 | $4.33 | $4.33 | 691,746 | $691,746.00 |
| 12/16/2024 | $4.47 | $4.47 | $4.47 | $4.47 | $4.39 | $4.39 | $4.40 | $4.40 | 460,656 | $460,656.00 |
| 12/13/2024 | $4.47 | $4.47 | $4.47 | $4.47 | $4.42 | $4.42 | $4.44 | $4.44 | 539,947 | $539,947.00 |