HKIT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/20/2024	$1.37	$1.37	$1.47	$1.47	$1.28	$1.28	$1.31	$1.31	54,746	$54,746.00
12/19/2024	$1.32	$1.32	$1.38	$1.38	$1.30	$1.30	$1.31	$1.31	12,683	$12,683.00
12/18/2024	$1.30	$1.30	$1.41	$1.41	$1.30	$1.30	$1.32	$1.32	20,251	$20,251.00
12/17/2024	$1.35	$1.35	$1.39	$1.39	$1.28	$1.28	$1.35	$1.35	59,937	$59,937.00
12/16/2024	$1.34	$1.34	$1.43	$1.43	$1.31	$1.31	$1.39	$1.39	10,604	$10,604.00
12/13/2024	$1.42	$1.42	$1.52	$1.52	$1.41	$1.41	$1.42	$1.42	14,859	$14,859.00
12/12/2024	$1.54	$1.54	$1.54	$1.54	$1.42	$1.42	$1.44	$1.44	15,301	$15,301.00
12/11/2024	$1.33	$1.33	$1.61	$1.61	$1.25	$1.25	$1.50	$1.50	96,835	$96,835.00
12/10/2024	$1.39	$1.39	$1.40	$1.40	$1.36	$1.36	$1.39	$1.39	16,460	$16,460.00