HLF - Herbalife Ltd
Close
8.16
-0.320 -3.922%
Share volume: 2,110,832
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$8.48
-0.32
-3.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $7.13 | $7.13 | $7.36 | $7.36 | $7.11 | $7.11 | $7.14 | $7.14 | 1,250,664 | $1,250,148.00 |
| 10/08/2024 | $6.92 | $6.92 | $7.17 | $7.17 | $6.80 | $6.80 | $7.11 | $7.11 | 1,205,333 | $1,205,333.00 |