HLI - HOULIHAN LOKEY, INC.
156
-0.770 -0.494%
Share volume: 370,993
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$156.77
-0.77
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $158.27 | $158.27 | $158.85 | $158.85 | $154.21 | $154.21 | $156.00 | $156.00 | 370,993 | $370,993.00 |
| 03-12-2025 | $159.91 | $159.91 | $160.61 | $160.61 | $156.46 | $156.46 | $156.77 | $156.77 | 339,844 | $339,844.00 |
| 03-11-2025 | $157.44 | $157.44 | $160.25 | $160.25 | $156.30 | $156.30 | $157.32 | $157.32 | 557,015 | $557,015.00 |
| 03-10-2025 | $154.10 | $154.10 | $155.69 | $155.69 | $151.46 | $151.46 | $154.43 | $154.43 | 588,578 | $588,578.00 |
| 03-07-2025 | $156.05 | $156.05 | $157.98 | $157.98 | $153.00 | $153.00 | $157.47 | $157.47 | 456,960 | $456,960.00 |
| 03-06-2025 | $159.06 | $159.06 | $161.35 | $161.35 | $155.64 | $155.64 | $157.33 | $157.33 | 383,235 | $383,235.00 |
| 03-05-2025 | $161.24 | $161.24 | $162.53 | $162.53 | $159.09 | $159.09 | $162.15 | $162.15 | 531,833 | $531,833.00 |
| 03-04-2025 | $166.11 | $166.11 | $166.89 | $166.89 | $159.43 | $159.43 | $161.24 | $161.24 | 468,910 | $468,910.00 |
| 03-03-2025 | $173.12 | $173.12 | $174.59 | $174.59 | $168.24 | $168.24 | $169.15 | $169.15 | 392,660 | $392,660.00 |
| 02-28-2025 | $171.12 | $171.12 | $173.69 | $173.69 | $170.18 | $170.18 | $173.35 | $173.35 | 295,998 | $295,874.00 |