HLN - Haleon plc - ADR
Close
10.18
0.090 0.884%
Share volume: 3,156,346
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$10.09
0.09
0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.08 | $10.08 | $10.21 | $10.21 | $10.04 | $10.04 | $10.07 | $10.07 | 6,714,499 | $6,667,153.00 |
| 10/08/2024 | $10.08 | $10.08 | $10.14 | $10.14 | $10.04 | $10.04 | $10.14 | $10.14 | 6,876,289 | $6,876,289.00 |
| 10/07/2024 | $9.99 | $9.99 | $10.06 | $10.06 | $9.94 | $9.94 | $10.03 | $10.03 | 15,188,858 | $15,188,858.00 |
| 10/04/2024 | $10.20 | $10.20 | $10.37 | $10.37 | $10.18 | $10.18 | $10.37 | $10.37 | 5,057,565 | $5,057,565.00 |