HLN - Haleon plc
Close
10.555
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:18 PM CET
Toilet Preparation Manufacturing:
2.97%
PREVIOUS CLOSE
CHG
CHG%
$10.56
-0.94
0.10%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $9.60 | $9.60 | $9.77 | $9.77 | $9.60 | $9.60 | $9.69 | $9.69 | 5,796,123 | $5,796,123.00 |
12/19/2024 | $9.69 | $9.69 | $9.73 | $9.73 | $9.62 | $9.62 | $9.70 | $9.70 | 7,202,132 | $7,202,132.00 |
12/18/2024 | $9.89 | $9.89 | $9.91 | $9.91 | $9.70 | $9.70 | $9.71 | $9.71 | 6,176,496 | $6,176,496.00 |
12/17/2024 | $9.87 | $9.87 | $9.95 | $9.95 | $9.87 | $9.87 | $9.91 | $9.91 | 10,382,078 | $10,382,078.00 |
12/16/2024 | $9.72 | $9.72 | $9.85 | $9.85 | $9.70 | $9.70 | $9.72 | $9.72 | 8,417,492 | $8,417,492.00 |
12/13/2024 | $9.83 | $9.83 | $9.84 | $9.84 | $9.72 | $9.72 | $9.76 | $9.76 | 11,526,562 | $11,526,562.00 |
12/12/2024 | $9.78 | $9.78 | $9.84 | $9.84 | $9.72 | $9.72 | $9.73 | $9.73 | 10,505,185 | $10,505,185.00 |
12/11/2024 | $9.73 | $9.73 | $9.86 | $9.86 | $9.72 | $9.72 | $9.77 | $9.77 | 10,634,338 | $10,634,338.00 |
12/10/2024 | $9.64 | $9.64 | $9.71 | $9.71 | $9.60 | $9.60 | $9.67 | $9.67 | 6,431,289 | $6,431,289.00 |
12/09/2024 | $9.57 | $9.57 | $9.70 | $9.70 | $9.54 | $9.54 | $9.64 | $9.64 | 8,617,515 | $8,617,515.00 |