Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HLN - Haleon plc


Close
10.555
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:18 PM CET
Toilet Preparation Manufacturing: 2.97%

PREVIOUS CLOSE
CHG
CHG%

$10.56
-0.94
0.10%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $9.60 $9.60 $9.77 $9.77 $9.60 $9.60 $9.69 $9.69 5,796,123 $5,796,123.00
12/19/2024 $9.69 $9.69 $9.73 $9.73 $9.62 $9.62 $9.70 $9.70 7,202,132 $7,202,132.00
12/18/2024 $9.89 $9.89 $9.91 $9.91 $9.70 $9.70 $9.71 $9.71 6,176,496 $6,176,496.00
12/17/2024 $9.87 $9.87 $9.95 $9.95 $9.87 $9.87 $9.91 $9.91 10,382,078 $10,382,078.00
12/16/2024 $9.72 $9.72 $9.85 $9.85 $9.70 $9.70 $9.72 $9.72 8,417,492 $8,417,492.00
12/13/2024 $9.83 $9.83 $9.84 $9.84 $9.72 $9.72 $9.76 $9.76 11,526,562 $11,526,562.00
12/12/2024 $9.78 $9.78 $9.84 $9.84 $9.72 $9.72 $9.73 $9.73 10,505,185 $10,505,185.00
12/11/2024 $9.73 $9.73 $9.86 $9.86 $9.72 $9.72 $9.77 $9.77 10,634,338 $10,634,338.00
12/10/2024 $9.64 $9.64 $9.71 $9.71 $9.60 $9.60 $9.67 $9.67 6,431,289 $6,431,289.00
12/09/2024 $9.57 $9.57 $9.70 $9.70 $9.54 $9.54 $9.64 $9.64 8,617,515 $8,617,515.00